일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	9,360	10	- 0.11%	956	9
09.19	9,370	0	0.00%	1,565	15
09.13	9,370	30	+ 0.32%	842	8
09.12	9,340	100	+ 1.08%	1,899	18
09.11	9,240	90	+ 0.98%	483	4
09.10	9,150	20	+ 0.22%	658	6
09.09	9,130	70	+ 0.77%	1,633	14
09.06	9,060	230	- 2.48%	946	9
09.05	9,290	10	- 0.11%	1,786	17
09.04	9,300	250	- 2.62%	1,844	17