일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,550	140	- 1.45%	5,870	58
09.02	9,690	60	- 0.62%	3,335	32
08.30	9,750	20	+ 0.21%	1,076	10
08.29	9,730	220	+ 2.31%	1,287	12
08.28	9,510	100	- 1.04%	684	6
08.27	9,610	20	+ 0.21%	389	4
08.26	9,590	20	- 0.21%	1,837	17
08.23	9,610	10	- 0.10%	638	6
08.22	9,620	140	- 1.43%	646	6
08.21	9,760	0	0.00%	375	4