일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	9,650	170	- 1.73%	3,486	34
07.24	9,820	70	+ 0.72%	2,127	21
07.23	9,750	250	- 2.50%	2,759	27
07.22	10,000	10	- 0.10%	3,453	34
07.19	10,010	30	- 0.30%	2,239	22
07.18	10,040	0	0.00%	4,912	48
07.17	10,040	80	+ 0.80%	3,796	38
07.16	9,960	400	- 3.86%	10,132	102
07.15	10,360	170	- 1.61%	5,013	52
07.12	10,530	70	- 0.66%	6,355	67