일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,120	230	- 2.03%	7,758	87
06.21	11,350	190	+ 1.70%	10,078	112
06.20	11,160	40	- 0.36%	19,137	215
06.19	11,200	0	0.00%	16,134	181
06.18	11,200	220	- 1.93%	10,243	114
06.17	11,420	170	+ 1.51%	8,876	100
06.14	11,250	680	- 5.70%	28,421	322
06.13	11,930	70	+ 0.59%	33,051	397
06.12	11,860	390	+ 3.40%	83,120	1,009
06.11	11,470	380	+ 3.43%	399,687	5,055