일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	9,760	80	+ 0.83%	538	5
08.19	9,680	270	- 2.71%	738	7
08.16	9,950	10	- 0.10%	633	6
08.14	9,960	210	+ 2.15%	2,102	21
08.13	9,750	150	+ 1.56%	2,676	26
08.12	9,600	90	+ 0.95%	1,394	13
08.09	9,510	310	+ 3.37%	2,889	27
08.08	9,200	70	- 0.76%	1,477	14
08.07	9,270	90	+ 0.98%	623	6
08.06	9,180	420	+ 4.80%	3,271	30