일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	8,760	1,070	- 10.89%	6,903	63
08.02	9,830	380	- 3.72%	2,997	30
08.01	10,210	150	- 1.45%	1,258	13
07.31	10,360	180	+ 1.77%	3,861	40
07.30	10,180	20	- 0.20%	754	8
07.29	10,200	430	+ 4.40%	6,525	65
07.26	9,770	120	+ 1.24%	1,902	19
07.25	9,650	170	- 1.73%	3,486	34
07.24	9,820	70	+ 0.72%	2,127	21
07.23	9,750	250	- 2.50%	2,759	27