일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,400	240	+ 2.36%	6,495	67
07.05	10,160	50	- 0.49%	2,741	28
07.04	10,210	140	+ 1.39%	4,732	48
07.03	10,070	130	- 1.28%	5,776	59
07.02	10,200	530	- 4.94%	8,194	85
07.01	10,730	70	+ 0.66%	4,611	49
06.28	10,660	60	- 0.56%	5,965	64
06.27	10,720	80	- 0.74%	4,011	43
06.26	10,800	280	- 2.53%	6,076	67
06.25	11,080	40	- 0.36%	6,286	69