일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	9,060	230	- 2.48%	946	9
09.05	9,290	10	- 0.11%	1,786	17
09.04	9,300	250	- 2.62%	1,844	17
09.03	9,550	140	- 1.45%	5,870	58
09.02	9,690	60	- 0.62%	3,335	32
08.30	9,750	20	+ 0.21%	1,076	10
08.29	9,730	220	+ 2.31%	1,287	12
08.28	9,510	100	- 1.04%	684	6
08.27	9,610	20	+ 0.21%	389	4
08.26	9,590	20	- 0.21%	1,837	17