일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	8,840	180	- 2.00%	16,744	150
05.08	9,020	160	- 1.74%	36,363	324
05.07	9,180	150	+ 1.66%	39,640	357
05.03	9,030	30	- 0.33%	30,426	275
05.02	9,060	190	- 2.05%	83,438	773
04.30	9,250	1,180	- 11.31%	265,723	2,578
04.29	10,430	2,400	+ 29.89%	648,084	6,387
04.26	8,030	0	0.00%	5,486	44
04.25	8,030	40	- 0.50%	466	4
04.24	8,070	140	+ 1.77%	1,780	14