일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	112,000	2,700	- 2.35%	551,617	62,914
11.07	114,700	6,200	- 5.13%	357,723	41,408
11.06	120,900	1,900	+ 1.60%	307,416	36,803
11.05	119,000	3,500	- 2.86%	226,740	27,321
11.04	122,500	8,100	+ 7.08%	474,565	56,912
11.01	114,400	3,500	- 2.97%	216,948	25,124
10.31	117,900	1,700	- 1.42%	292,399	34,328
10.30	119,600	900	- 0.75%	285,467	33,869
10.29	120,500	800	+ 0.67%	342,033	41,428
10.28	119,700	1,100	+ 0.93%	195,380	23,282