일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	78,300	1,200	- 1.51%	122,427	9,630
06.13	79,500	300	- 0.38%	141,876	11,374
06.12	79,800	500	- 0.62%	92,113	7,382
06.11	80,300	1,700	- 2.07%	148,130	12,002
06.10	82,000	4,200	- 4.87%	196,292	16,132
06.07	86,200	1,000	+ 1.17%	71,412	6,183
06.05	85,200	1,200	- 1.39%	49,341	4,235
06.04	86,400	600	+ 0.70%	81,166	7,022
06.03	85,800	400	+ 0.47%	76,298	6,529
05.31	85,400	1,300	+ 1.55%	197,295	16,635