일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	77,500	1,800	+ 2.38%	88,826	6,774
06.27	75,700	1,300	- 1.69%	78,366	5,965
06.26	77,000	1,800	- 2.28%	78,765	6,080
06.25	78,800	2,500	+ 3.28%	112,507	8,775
06.24	76,300	300	+ 0.40%	55,375	4,233
06.21	76,000	800	- 1.04%	110,072	8,366
06.20	76,800	600	- 0.78%	117,933	9,134
06.19	77,400	500	+ 0.65%	72,479	5,592
06.18	76,900	1,100	- 1.41%	76,985	5,948
06.17	78,000	300	- 0.38%	98,026	7,607