| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 83,000 | 2,700 | + 3.36% | 144,989 | 11,958 |
| 07.11 | 80,300 | 300 | + 0.38% | 87,140 | 6,983 |
| 07.10 | 80,000 | 700 | - 0.87% | 54,469 | 4,371 |
| 07.09 | 80,700 | 800 | + 1.00% | 97,760 | 7,881 |
| 07.08 | 79,900 | 900 | + 1.14% | 115,579 | 9,199 |
| 07.05 | 79,000 | 1,900 | + 2.46% | 118,119 | 9,313 |
| 07.04 | 77,100 | 400 | - 0.52% | 68,585 | 5,283 |
| 07.03 | 77,500 | 900 | - 1.15% | 45,239 | 3,520 |
| 07.02 | 78,400 | 500 | - 0.63% | 62,646 | 4,891 |
| 07.01 | 78,900 | 1,400 | + 1.81% | 80,371 | 6,308 |