| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 109,500 | 700 | + 0.64% | 444,784 | 48,435 |
| 08.23 | 108,800 | 5,000 | + 4.82% | 381,991 | 40,924 |
| 08.22 | 103,800 | 3,200 | - 2.99% | 358,904 | 37,019 |
| 08.21 | 107,000 | 1,000 | + 0.94% | 326,469 | 34,499 |
| 08.20 | 106,000 | 1,400 | - 1.30% | 289,980 | 31,190 |
| 08.19 | 107,400 | 1,800 | + 1.71% | 577,180 | 62,297 |
| 08.16 | 105,600 | 6,700 | + 6.78% | 824,014 | 85,840 |
| 08.14 | 98,900 | 1,900 | + 1.96% | 292,654 | 28,683 |
| 08.13 | 97,000 | 1,800 | - 1.82% | 391,701 | 38,147 |
| 08.12 | 98,800 | 6,500 | + 7.04% | 704,650 | 68,641 |