일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	104,400	300	+ 0.29%	215,742	22,385
09.06	104,100	100	+ 0.10%	271,186	28,056
09.05	104,000	3,500	- 3.26%	411,004	42,618
09.04	107,500	3,000	- 2.72%	316,007	33,968
09.03	110,500	1,900	- 1.69%	270,985	30,175
09.02	112,400	2,600	- 2.26%	433,444	48,390
08.30	115,000	0	0.00%	492,273	56,505
08.29	115,000	1,800	+ 1.59%	1,008,096	117,897
08.28	113,200	4,300	+ 3.95%	682,717	76,613
08.27	108,900	600	- 0.55%	463,917	51,281