일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	125,900	6,700	+ 5.62%	1,189,774	147,053
10.14	119,200	1,400	+ 1.19%	728,533	86,885
10.11	117,800	8,400	+ 7.68%	785,372	89,989
10.10	109,400	300	+ 0.28%	452,616	49,825
10.08	109,100	2,600	+ 2.44%	268,504	29,046
10.07	106,500	1,800	- 1.66%	199,557	21,325
10.04	108,300	5,200	+ 5.04%	355,926	38,090
10.02	103,100	900	- 0.87%	146,059	15,095
09.30	104,000	600	+ 0.58%	235,356	24,516
09.27	103,400	4,500	- 4.17%	263,265	27,471