일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	92,300	2,500	+ 2.78%	341,589	31,500
08.08	89,800	4,300	+ 5.03%	696,829	62,648
08.07	85,500	6,400	+ 8.09%	180,145	15,098
08.06	79,100	1,700	+ 2.20%	161,944	12,963
08.05	77,400	8,700	- 10.11%	211,747	17,019
08.02	86,100	1,000	- 1.15%	118,282	10,248
08.01	87,100	1,400	+ 1.63%	100,627	8,800
07.31	85,700	1,200	+ 1.42%	188,093	16,252
07.30	84,500	500	- 0.59%	54,986	4,654
07.29	85,000	1,300	+ 1.55%	81,938	7,006