일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	120,500	800	+ 0.67%	342,033	41,428
10.28	119,700	1,100	+ 0.93%	195,380	23,282
10.25	118,600	2,500	- 2.06%	213,551	25,410
10.24	121,100	600	+ 0.50%	225,152	27,242
10.23	120,500	2,400	- 1.95%	462,230	55,456
10.22	122,900	1,400	- 1.13%	336,251	41,247
10.21	124,300	1,100	+ 0.89%	314,416	38,932
10.18	123,200	2,200	- 1.75%	445,933	54,858
10.17	125,400	300	- 0.24%	498,114	62,841
10.16	125,700	200	- 0.16%	1,040,962	132,925