| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 18,090 | 890 | + 5.17% | 659,465 | 11,635 |
| 09.23 | 17,200 | 100 | - 0.58% | 479,463 | 8,197 |
| 09.20 | 17,300 | 790 | - 4.37% | 634,671 | 11,099 |
| 09.19 | 18,090 | 790 | - 4.18% | 715,506 | 12,849 |
| 09.13 | 18,880 | 400 | + 2.17% | 1,195,025 | 23,283 |
| 09.12 | 18,480 | 520 | + 2.90% | 818,555 | 15,024 |
| 09.11 | 17,960 | 20 | + 0.11% | 582,873 | 10,357 |
| 09.10 | 17,940 | 1,010 | - 5.33% | 884,768 | 16,124 |
| 09.09 | 18,950 | 1,500 | + 8.60% | 1,206,710 | 22,269 |
| 09.06 | 17,450 | 890 | + 5.37% | 1,515,081 | 26,638 |