일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,090	720	- 7.34%	1,922,258	18,368
07.09	9,810	110	+ 1.13%	1,387,009	13,955
07.08	9,700	380	- 3.77%	980,270	9,514
07.05	10,080	280	+ 2.86%	1,612,916	16,090
07.04	9,800	270	- 2.68%	1,217,469	11,822
07.03	10,070	180	- 1.76%	1,143,620	11,586
07.02	10,250	70	- 0.68%	1,198,419	12,247
07.01	10,320	1,090	- 9.55%	2,467,136	26,105
06.28	11,410	2,040	- 15.17%	2,512,221	30,819
06.27	13,450	490	- 3.52%	961,191	12,967