일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 3,470 | 105 | + 3.12% | 803,082 | 2,835 |
04.24 | 3,365 | 60 | + 1.82% | 259,847 | 884 |
04.23 | 3,305 | 10 | - 0.30% | 452,271 | 1,524 |
04.22 | 3,315 | 205 | - 5.82% | 717,168 | 2,422 |
04.19 | 3,520 | 180 | - 4.87% | 547,416 | 1,914 |
04.18 | 3,700 | 135 | + 3.79% | 156,181 | 572 |
04.17 | 3,565 | 85 | - 2.33% | 254,950 | 926 |
04.16 | 3,650 | 75 | + 2.10% | 382,301 | 1,374 |
04.15 | 3,575 | 125 | - 3.38% | 492,969 | 1,740 |
04.12 | 3,700 | 15 | - 0.40% | 407,639 | 1,505 |