일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,315	60	+ 1.41%	1,003,064	4,318
03.27	4,255	415	- 8.89%	1,850,856	8,002
03.26	4,670	150	+ 3.32%	1,134,483	5,259
03.25	4,520	130	+ 2.96%	2,415,565	11,214