일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 3,700 | 15 | - 0.40% | 407,639 | 1,505 |
04.11 | 3,715 | 120 | - 3.13% | 427,409 | 1,594 |
04.09 | 3,835 | 50 | + 1.32% | 1,661,586 | 6,577 |
04.08 | 3,785 | 255 | - 6.31% | 559,989 | 2,164 |
04.05 | 4,040 | 45 | - 1.10% | 553,582 | 2,187 |
04.04 | 4,085 | 45 | + 1.11% | 443,722 | 1,821 |
04.03 | 4,040 | 105 | - 2.53% | 487,397 | 1,979 |
04.02 | 4,145 | 135 | - 3.15% | 663,894 | 2,802 |
04.01 | 4,280 | 0 | 0.00% | 622,064 | 2,706 |
03.29 | 4,280 | 35 | - 0.81% | 456,219 | 1,969 |