일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,940	160	- 0.94%	531,577	9,061
08.21	17,100	130	- 0.75%	904,979	15,187
08.20	17,230	1,060	+ 6.56%	2,821,439	49,214
08.19	16,170	2,140	- 11.69%	2,008,512	33,956
08.16	18,310	1,560	+ 9.31%	10,094,178	179,000
08.14	16,750	3,860	+ 29.95%	7,885,026	123,551
08.13	12,890	420	+ 3.37%	2,113,338	27,527
08.12	12,470	970	+ 8.44%	2,102,738	26,169
08.09	11,500	230	+ 2.04%	1,479,744	17,251
08.08	11,270	1,340	+ 13.49%	3,119,859	34,420