| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 9,930 | 110 | + 1.12% | 566,031 | 5,584 |
| 08.06 | 9,820 | 1,080 | + 12.36% | 1,190,930 | 11,601 |
| 08.05 | 8,740 | 1,490 | - 14.57% | 1,225,173 | 11,113 |
| 08.02 | 10,230 | 720 | - 6.58% | 748,486 | 7,677 |
| 08.01 | 10,950 | 350 | - 3.10% | 597,619 | 6,571 |
| 07.31 | 11,300 | 200 | + 1.80% | 876,783 | 9,709 |
| 07.30 | 11,100 | 140 | - 1.25% | 799,205 | 8,917 |
| 07.29 | 11,240 | 570 | + 5.34% | 1,552,813 | 17,520 |
| 07.26 | 10,670 | 100 | - 0.93% | 1,226,586 | 13,033 |
| 07.25 | 10,770 | 250 | + 2.38% | 1,317,825 | 13,990 |