일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,500	950	+ 8.23%	9,857,238	123,248
06.11	11,550	1,180	+ 11.38%	12,891,302	146,439
06.10	10,370	900	+ 9.50%	11,425,223	119,628
06.07	9,470	2,180	+ 29.90%	20,176,922	171,728
06.05	7,290	170	+ 2.39%	2,995,621	22,086
06.04	7,120	180	- 2.47%	3,832,617	27,977
06.03	7,300	350	+ 5.04%	7,685,922	56,674
05.31	6,950	160	- 2.25%	6,027,801	43,043
05.30	7,110	1,430	+ 25.18%	35,079,294	246,580
05.29	5,680	200	- 3.40%	5,137,367	30,842