| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 13,940 | 1,190 | + 9.33% | 1,851,109 | 24,935 |
| 06.25 | 12,750 | 50 | + 0.39% | 719,672 | 9,165 |
| 06.24 | 12,700 | 70 | + 0.55% | 790,010 | 9,776 |
| 06.21 | 12,630 | 120 | + 0.96% | 1,041,767 | 12,879 |
| 06.20 | 12,510 | 1,160 | - 8.49% | 1,886,484 | 24,219 |
| 06.19 | 13,670 | 1,670 | + 13.92% | 3,133,890 | 40,310 |
| 06.18 | 12,000 | 130 | + 1.10% | 1,297,637 | 15,234 |
| 06.17 | 11,870 | 410 | - 3.34% | 1,215,770 | 14,626 |
| 06.14 | 12,280 | 790 | + 6.88% | 3,074,893 | 35,233 |
| 06.13 | 11,490 | 1,010 | - 8.08% | 3,341,379 | 39,325 |