| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,520 | 30 | - 0.28% | 1,623,684 | 17,425 |
| 07.23 | 10,550 | 350 | + 3.43% | 1,752,345 | 18,300 |
| 07.22 | 10,200 | 270 | + 2.72% | 6,964,691 | 73,565 |
| 07.19 | 9,930 | 2,000 | + 25.22% | 10,697,401 | 101,506 |
| 07.18 | 7,930 | 200 | - 2.46% | 1,177,731 | 9,124 |
| 07.17 | 8,130 | 600 | - 6.87% | 834,527 | 6,902 |
| 07.16 | 8,730 | 230 | + 2.71% | 867,000 | 7,414 |
| 07.15 | 8,500 | 380 | - 4.28% | 788,143 | 6,774 |
| 07.12 | 8,880 | 280 | - 3.06% | 1,011,267 | 9,193 |
| 07.11 | 9,160 | 70 | + 0.77% | 1,197,295 | 10,724 |