일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	27,350	1,200	- 4.20%	709,313	19,810
10.28	28,550	300	- 1.04%	1,210,245	34,535
10.25	28,850	1,800	+ 6.65%	3,752,394	114,532
10.24	27,050	2,750	- 9.23%	1,396,675	39,299
10.23	29,800	1,400	- 4.49%	5,597,726	169,807
10.22	31,200	13,100	- 29.57%	1,111,187	44,599
10.21	44,300	1,650	+ 3.87%	542,175	23,452
10.18	42,650	1,350	+ 3.27%	933,490	39,875
10.17	41,300	2,100	+ 5.36%	608,743	24,580
10.16	39,200	50	+ 0.13%	396,728	15,559