일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,685	75	- 2.00%	18,609	69
11.07	3,760	50	- 1.31%	14,009	53
11.06	3,810	110	- 2.81%	16,866	65
11.05	3,920	10	- 0.25%	5,498	22
11.04	3,930	5	+ 0.13%	13,307	52
11.01	3,925	80	- 2.00%	10,382	41
10.31	4,005	15	- 0.37%	20,033	79
10.30	4,020	70	- 1.71%	15,558	63
10.29	4,090	105	- 2.50%	9,441	39
10.28	4,195	105	+ 2.57%	14,944	62