일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,935	195	+ 4.11%	60,656	299
07.11	4,740	200	+ 4.41%	131,122	636
07.10	4,540	100	- 2.16%	33,047	150
07.09	4,640	25	- 0.54%	21,854	101
07.08	4,665	25	- 0.53%	73,022	346
07.05	4,690	125	- 2.60%	49,452	232
07.04	4,815	135	- 2.73%	30,765	150
07.03	4,950	85	+ 1.75%	35,022	175
07.02	4,865	65	- 1.32%	27,125	133
07.01	4,930	30	- 0.61%	16,718	82