일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,960	5	+ 0.10%	21,715	107
06.27	4,955	115	- 2.27%	30,900	155
06.26	5,070	0	0.00%	25,919	131
06.25	5,070	10	- 0.20%	14,062	72
06.24	5,080	170	- 3.24%	37,925	195
06.21	5,250	260	- 4.72%	60,037	317
06.20	5,510	30	- 0.54%	28,976	160
06.19	5,540	220	- 3.82%	47,891	267
06.18	5,760	200	- 3.36%	34,412	199
06.17	5,960	190	+ 3.29%	50,842	304