일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,975	80	+ 2.05%	10,127	40
09.25	3,895	5	- 0.13%	16,551	65
09.24	3,900	60	+ 1.56%	7,169	28
09.23	3,840	60	- 1.54%	19,104	74
09.20	3,900	35	- 0.89%	18,297	72
09.19	3,935	95	- 2.36%	16,778	66
09.13	4,030	10	+ 0.25%	9,825	40
09.12	4,020	20	+ 0.50%	7,579	31
09.11	4,000	75	- 1.84%	10,110	41
09.10	4,075	5	+ 0.12%	16,201	65