일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,195	255	+ 6.47%	61,712	257
08.08	3,940	80	- 1.99%	14,941	59
08.07	4,020	45	+ 1.13%	20,034	80
08.06	3,975	175	+ 4.61%	27,421	107
08.05	3,800	695	- 15.46%	111,344	445
08.02	4,495	105	- 2.28%	41,945	186
08.01	4,600	295	+ 6.85%	348,152	1,633
07.31	4,305	160	- 3.58%	42,680	185
07.30	4,465	80	- 1.76%	21,097	95
07.29	4,545	5	+ 0.11%	7,976	37