일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,105	225	- 6.76%	38,353	122
11.12	3,330	195	- 5.53%	39,084	132
11.11	3,525	160	- 4.34%	26,803	95
11.08	3,685	75	- 2.00%	18,609	69
11.07	3,760	50	- 1.31%	14,009	53
11.06	3,810	110	- 2.81%	16,866	65
11.05	3,920	10	- 0.25%	5,498	22
11.04	3,930	5	+ 0.13%	13,307	52
11.01	3,925	80	- 2.00%	10,382	41
10.31	4,005	15	- 0.37%	20,033	79