일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,090	105	- 2.50%	9,441	39
10.28	4,195	105	+ 2.57%	14,944	62
10.25	4,090	160	- 3.77%	7,997	33
10.24	4,250	125	- 2.86%	12,203	52
10.23	4,375	45	+ 1.04%	20,781	90
10.22	4,330	0	0.00%	31,164	133
10.21	4,330	35	- 0.80%	15,770	68
10.18	4,365	5	+ 0.12%	7,253	31
10.17	4,360	15	+ 0.35%	9,627	42
10.16	4,345	10	- 0.23%	7,839	34