일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,540	5	- 0.11%	14,795	67
07.25	4,545	25	- 0.55%	21,674	98
07.24	4,570	60	- 1.30%	25,010	113
07.23	4,630	30	+ 0.65%	32,172	147
07.22	4,600	150	- 3.16%	36,111	167
07.19	4,750	95	- 1.96%	12,638	60
07.18	4,845	205	- 4.06%	31,245	153
07.17	5,050	50	+ 1.00%	18,053	90
07.16	5,000	0	0.00%	29,564	148
07.15	5,000	65	+ 1.32%	25,516	126