일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,175	65	- 1.53%	17,432	73
08.23	4,240	35	- 0.82%	18,498	79
08.22	4,275	135	- 3.06%	32,435	140
08.21	4,410	10	+ 0.23%	18,058	79
08.20	4,400	30	+ 0.69%	15,017	66
08.19	4,370	130	- 2.89%	35,466	156
08.16	4,500	80	- 1.75%	26,304	119
08.14	4,580	90	+ 2.00%	23,984	108
08.13	4,490	230	- 4.87%	41,724	193
08.12	4,720	525	+ 12.52%	315,278	1,486