일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,355	5	+ 0.12%	11,312	49
10.14	4,350	55	+ 1.28%	16,703	72
10.11	4,295	35	+ 0.82%	17,711	76
10.10	4,260	95	+ 2.28%	36,145	155
10.08	4,165	15	- 0.36%	14,919	62
10.07	4,180	175	+ 4.37%	50,199	208
10.04	4,005	40	+ 1.01%	13,624	54
10.02	3,965	5	+ 0.13%	9,080	36
09.30	3,960	5	- 0.13%	15,093	60
09.27	3,965	10	- 0.25%	8,599	34