일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,420	50	+ 0.93%	4,319	23
10.22	5,370	110	- 2.01%	7,840	42
10.21	5,480	160	- 2.84%	8,366	46
10.18	5,640	60	- 1.05%	4,785	27
10.17	5,700	40	- 0.70%	2,838	16
10.16	5,740	60	- 1.03%	3,620	21
10.15	5,800	30	- 0.52%	2,802	16
10.14	5,830	20	- 0.34%	3,528	20
10.11	5,850	40	+ 0.69%	3,598	21
10.10	5,810	100	- 1.69%	14,967	88