일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,030	0	0.00%	2,631	16
09.02	6,030	20	- 0.33%	15,136	90
08.30	6,050	20	+ 0.33%	6,453	39
08.29	6,030	10	- 0.17%	6,490	38
08.28	6,040	60	- 0.98%	4,536	27
08.27	6,100	150	+ 2.52%	5,426	32
08.26	5,950	330	- 5.26%	15,116	91
08.23	6,280	20	- 0.32%	5,607	35
08.22	6,300	130	- 2.02%	12,300	78
08.21	6,430	30	+ 0.47%	2,491	16