일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 6,030 | 0 | 0.00% | 2,631 | 16 |
09.02 | 6,030 | 20 | - 0.33% | 15,136 | 90 |
08.30 | 6,050 | 20 | + 0.33% | 6,453 | 39 |
08.29 | 6,030 | 10 | - 0.17% | 6,490 | 38 |
08.28 | 6,040 | 60 | - 0.98% | 4,536 | 27 |
08.27 | 6,100 | 150 | + 2.52% | 5,426 | 32 |
08.26 | 5,950 | 330 | - 5.26% | 15,116 | 91 |
08.23 | 6,280 | 20 | - 0.32% | 5,607 | 35 |
08.22 | 6,300 | 130 | - 2.02% | 12,300 | 78 |
08.21 | 6,430 | 30 | + 0.47% | 2,491 | 16 |