일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 6,400 | 250 | + 4.07% | 17,196 | 108 |
08.19 | 6,150 | 150 | - 2.38% | 8,479 | 53 |
08.16 | 6,300 | 20 | + 0.32% | 6,355 | 40 |
08.14 | 6,280 | 40 | + 0.64% | 5,043 | 31 |
08.13 | 6,240 | 70 | - 1.11% | 8,045 | 50 |
08.12 | 6,310 | 90 | - 1.41% | 7,852 | 50 |
08.09 | 6,400 | 100 | + 1.59% | 4,759 | 30 |
08.08 | 6,300 | 20 | + 0.32% | 12,736 | 79 |
08.07 | 6,280 | 430 | + 7.35% | 15,925 | 98 |
08.06 | 5,850 | 120 | + 2.09% | 53,313 | 307 |