일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.08 | 5,910 | 100 | - 1.66% | 2,433 | 15 |
10.07 | 6,010 | 120 | + 2.04% | 11,719 | 70 |
10.04 | 5,890 | 90 | - 1.51% | 4,114 | 24 |
10.02 | 5,980 | 40 | - 0.66% | 2,292 | 14 |
09.30 | 6,020 | 60 | - 0.99% | 1,415 | 9 |
09.27 | 6,080 | 20 | - 0.33% | 7,417 | 45 |
09.26 | 6,100 | 40 | + 0.66% | 7,100 | 43 |
09.25 | 6,060 | 60 | + 1.00% | 4,734 | 29 |
09.24 | 6,000 | 30 | + 0.50% | 2,579 | 15 |
09.23 | 5,970 | 70 | - 1.16% | 3,591 | 22 |