일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,910	100	- 1.66%	2,433	15
10.07	6,010	120	+ 2.04%	11,719	70
10.04	5,890	90	- 1.51%	4,114	24
10.02	5,980	40	- 0.66%	2,292	14
09.30	6,020	60	- 0.99%	1,415	9
09.27	6,080	20	- 0.33%	7,417	45
09.26	6,100	40	+ 0.66%	7,100	43
09.25	6,060	60	+ 1.00%	4,734	29
09.24	6,000	30	+ 0.50%	2,579	15
09.23	5,970	70	- 1.16%	3,591	22