일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 8,960 | 180 | - 1.97% | 12,486 | 112 |
05.23 | 9,140 | 20 | - 0.22% | 4,682 | 43 |
05.22 | 9,160 | 10 | + 0.11% | 6,815 | 62 |
05.21 | 9,150 | 20 | - 0.22% | 4,752 | 43 |
05.20 | 9,170 | 20 | - 0.22% | 2,625 | 24 |
05.17 | 9,190 | 30 | - 0.33% | 7,092 | 64 |
05.16 | 9,220 | 0 | 0.00% | 5,417 | 50 |
05.14 | 9,220 | 140 | + 1.54% | 6,852 | 63 |
05.13 | 9,080 | 180 | - 1.94% | 10,557 | 96 |
05.10 | 9,260 | 40 | - 0.43% | 7,424 | 69 |