일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 9,050 | 40 | - 0.44% | 4,109 | 37 |
06.07 | 9,090 | 20 | - 0.22% | 6,745 | 61 |
06.05 | 9,110 | 80 | - 0.87% | 6,037 | 55 |
06.04 | 9,190 | 20 | + 0.22% | 4,525 | 41 |
06.03 | 9,170 | 30 | - 0.33% | 5,750 | 52 |
05.31 | 9,200 | 50 | + 0.55% | 4,780 | 44 |
05.30 | 9,150 | 0 | 0.00% | 6,894 | 62 |
05.29 | 9,150 | 30 | - 0.33% | 4,300 | 39 |
05.28 | 9,180 | 150 | + 1.66% | 8,491 | 77 |
05.27 | 9,030 | 70 | + 0.78% | 5,459 | 49 |