일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 5,730 | 1,060 | - 15.61% | 32,656 | 198 |
08.02 | 6,790 | 20 | - 0.29% | 19,019 | 128 |
08.01 | 6,810 | 80 | + 1.19% | 10,101 | 68 |
07.31 | 6,730 | 40 | + 0.60% | 30,058 | 196 |
07.30 | 6,690 | 160 | - 2.34% | 19,087 | 127 |
07.29 | 6,850 | 120 | - 1.72% | 9,188 | 64 |
07.26 | 6,970 | 20 | + 0.29% | 18,268 | 127 |
07.25 | 6,950 | 500 | - 6.71% | 58,494 | 416 |
07.24 | 7,450 | 0 | 0.00% | 18,365 | 135 |
07.23 | 7,450 | 40 | - 0.53% | 16,970 | 127 |