일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 7,490 | 280 | - 3.60% | 12,959 | 98 |
07.19 | 7,770 | 300 | + 4.02% | 16,354 | 122 |
07.18 | 7,470 | 150 | - 1.97% | 12,957 | 97 |
07.17 | 7,620 | 210 | - 2.68% | 16,693 | 129 |
07.16 | 7,830 | 110 | - 1.39% | 5,483 | 43 |
07.15 | 7,940 | 0 | 0.00% | 8,207 | 65 |
07.12 | 7,940 | 180 | - 2.22% | 15,644 | 125 |
07.11 | 8,120 | 70 | - 0.86% | 9,101 | 74 |
07.10 | 8,190 | 10 | + 0.12% | 9,773 | 79 |
07.09 | 8,180 | 10 | + 0.12% | 5,176 | 42 |