일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.22 7,490 280 - 3.60% 12,959 98
07.19 7,770 300 + 4.02% 16,354 122
07.18 7,470 150 - 1.97% 12,957 97
07.17 7,620 210 - 2.68% 16,693 129
07.16 7,830 110 - 1.39% 5,483 43
07.15 7,940 0 0.00% 8,207 65
07.12 7,940 180 - 2.22% 15,644 125
07.11 8,120 70 - 0.86% 9,101 74
07.10 8,190 10 + 0.12% 9,773 79
07.09 8,180 10 + 0.12% 5,176 42