일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 5,610 | 190 | + 3.51% | 24,686 | 140 |
10.23 | 5,420 | 50 | + 0.93% | 4,319 | 23 |
10.22 | 5,370 | 110 | - 2.01% | 7,840 | 42 |
10.21 | 5,480 | 160 | - 2.84% | 8,366 | 46 |
10.18 | 5,640 | 60 | - 1.05% | 4,785 | 27 |
10.17 | 5,700 | 40 | - 0.70% | 2,838 | 16 |
10.16 | 5,740 | 60 | - 1.03% | 3,620 | 21 |
10.15 | 5,800 | 30 | - 0.52% | 2,802 | 16 |
10.14 | 5,830 | 20 | - 0.34% | 3,528 | 20 |
10.11 | 5,850 | 40 | + 0.69% | 3,598 | 21 |