일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 8,170 | 20 | + 0.25% | 4,050 | 33 |
07.05 | 8,150 | 20 | + 0.25% | 10,933 | 89 |
07.04 | 8,130 | 260 | - 3.10% | 6,386 | 53 |
07.03 | 8,390 | 80 | + 0.96% | 9,901 | 83 |
07.02 | 8,310 | 0 | 0.00% | 8,041 | 67 |
07.01 | 8,310 | 160 | - 1.89% | 5,069 | 43 |
06.28 | 8,470 | 80 | - 0.94% | 2,097 | 18 |
06.27 | 8,550 | 10 | + 0.12% | 5,644 | 48 |
06.26 | 8,540 | 0 | 0.00% | 5,029 | 43 |
06.25 | 8,540 | 30 | + 0.35% | 7,805 | 66 |