일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 9,260 | 40 | - 0.43% | 7,424 | 69 |
05.09 | 9,300 | 200 | - 2.11% | 5,889 | 55 |
05.08 | 9,500 | 50 | + 0.53% | 5,233 | 50 |
05.07 | 9,450 | 20 | - 0.21% | 8,018 | 75 |
05.03 | 9,470 | 10 | - 0.11% | 8,299 | 78 |
05.02 | 9,480 | 0 | 0.00% | 9,693 | 91 |
04.30 | 9,480 | 20 | + 0.21% | 18,520 | 178 |
04.29 | 9,460 | 20 | - 0.21% | 7,855 | 74 |
04.26 | 9,480 | 80 | + 0.85% | 7,833 | 73 |
04.25 | 9,400 | 60 | - 0.63% | 8,015 | 75 |